Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | $1.77 | 376,353 | 1:1 | $1.72 | $1.79 | $1.72 |
| Aug 4, 2026 | $1.82 | 646,225 | 1:1 | $1.80 | $1.84 | $1.77 |
| Aug 5, 2026 | $1.85 | 467,729 | 1:1 | $1.83 | $1.86 | $1.79 |
| Aug 6, 2026 | $1.80 | 422,540 | 1:1 | $1.85 | $1.88 | $1.79 |
| Aug 7, 2026 | $1.89 | 632,445 | 1:1 | $1.81 | $1.92 | $1.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG