Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 15, 2024 | $1.03 | 179,779 | 1:1 | $1.06 | $1.10 | $1.01 |
Apr 16, 2024 | $0.95 | 251,554 | 1:1 | $1.03 | $1.05 | $0.93 |
Apr 17, 2024 | $0.90 | 237,867 | 1:1 | $0.94 | $0.95 | $0.88 |
Apr 18, 2024 | $0.89 | 211,674 | 1:1 | $0.89 | $0.95 | $0.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.