Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Jul 22, 2024 | $1.06 | 862,267 | 1:1 | $1.09 | $1.15 | $1.05 |
Jul 23, 2024 | $1.07 | 187,096 | 1:1 | $1.07 | $1.08 | $1.05 |
Jul 24, 2024 | $1.02 | 251,582 | 1:1 | $1.09 | $1.09 | $1.01 |
Jul 25, 2024 | $0.99 | 246,697 | 1:1 | $1.04 | $1.05 | $0.98 |
Jul 26, 2024 | $1.04 | 120,350 | 1:1 | $1.03 | $1.04 | $1.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.